Corteva - Prix De L'Action


Prix Chg Journée An Date
Goldsun Building Materials 38.55 -0.60 -1.53% -14.81% 2025-07-01
China Northern Rare Earth 24.58 -0.28 -1.13% 41.35% 2025-07-02
Wanhua Chemical 54.21 0.23 0.43% -32.59% 2025-07-02
Anhui Conch Cement 22.13 0.70 3.27% -7.98% 2025-07-02
Zhejiang Huayou Cobalt 37.97 -0.11 -0.29% 70.50% 2025-07-02
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 2025-07-02
Adriatic Metals 5.75 -0.05 -0.86% 52.52% 2025-07-02
Afrimat 4,450.00 -50.00 -1.11% -40.27% 2025-07-02
Air Liquide 175.88 0.14 0.08% 7.11% 2025-07-02
Akcansa Cimento Sanayi Ve Ticaret 139.80 0.80 0.58% -0.14% 2025-07-02
Akron 15,888.00 58.00 0.37% 1.72% 2025-07-02
Akzo Nobel 59.80 0.38 0.64% 4.25% 2025-07-02
Albemarle 67.99 5.09 8.09% -32.07% 2025-07-02
Anglo American Platinum 83,183.00 3,209.00 4.01% 34.48% 2025-07-02
Air Products & Chemicals 290.30 4.83 1.69% 14.74% 2025-07-02
Asian Paints 2,426.30 56.80 2.40% -17.07% 2025-07-02
Arkan Building Mat 1.43 0.08 5.93% 9.16% 2025-07-01
Ashland 53.45 0.95 1.81% -42.62% 2025-07-02
Avient 34.42 0.93 2.78% -19.18% 2025-07-02
Avery Dennison 183.43 2.35 1.30% -15.40% 2025-07-02
Axalta Coating Systems 31.24 0.74 2.43% -8.57% 2025-07-02
Bayer 26.36 -0.11 -0.40% 0.50% 2025-07-02
Borregaard 199.60 0.20 0.10% 4.72% 2025-07-02
Bathurst Resources 0.76 0.01 0.66% -6.17% 2025-07-03
BUA Cement 95.40 0 0% -33.38% 2025-07-02
Cabot 78.93 1.03 1.32% -12.11% 2025-07-02
Chemours 12.73 0.38 3.08% -43.90% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 93.85 1.36 1.47% 34.15% 2025-07-02
Chelyabinskiy 4,780.00 -15.00 -0.31% -36.94% 2025-07-02
Coronado Global Resources 0.14 -0.01 -3.57% -90.25% 2025-07-02
Dupont De Nemours 72.97 1.52 2.13% -7.85% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Dexco 5.66 -0.03 -0.53% -14.24% 2025-07-02
Ecolab 272.46 -0.15 -0.06% 15.52% 2025-07-02
Endeavour 2,258.00 -34.00 -1.48% 29.10% 2025-07-02
Eastman Chemical 79.92 1.72 2.20% -16.64% 2025-07-02
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
Gulf Cement 0.69 -0.002 -0.29% 47.02% 2025-07-01
Grasim Industries 2,848.30 0.20 0.01% 3.86% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
Hindustan Zinc 447.20 -3.20 -0.71% -33.45% 2025-07-02
International Flavors Fragrances 76.63 1.54 2.05% -19.35% 2025-07-02
Israel Corporation 121,120.00 3,880.00 3.31% 47.91% 2025-07-02
Kronos Worldwide 6.58 0.15 2.33% -48.95% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.78 1.00 2.72% 37.13% 2025-07-02
Newmont Corporation 90.44 1.10 1.23% 39.81% 2025-07-03
Nutrien 81.50 2.15 2.71% 16.31% 2025-07-02
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
Omnia Holdings 7,878.00 9.00 0.11% 12.56% 2025-07-02
Press Metal Aluminium Holdings Bhd 5.11 -0.02 -0.39% -13.10% 2025-07-02
PPC 514.00 9.00 1.78% 31.79% 2025-07-02
PPG Industries 118.59 2.18 1.87% -5.03% 2025-07-02
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sherwin-Williams 352.51 -2.79 -0.79% 18.60% 2025-07-02
Symrise 91.62 0.66 0.73% -20.12% 2025-07-02
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
Vittia Fertilizantes E Biologicos 4.89 0.11 2.30% -17.40% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

Prix Journée An Date
US500 6229 29.41 0.47% 11.89% 2025-07-03